1
Merck & Co., Inc., United States of America (USA)
30.65
32.40
81
1.9%
2
IBM Corporation, United States of America (USA)
31.31
30.07
87
-7.4%
3
Alphabet Inc., United States of America (USA)
20.71
26.61
80
23.9%
4
Bristol-Myers Squibb (BMS), United States of America (USA)
15.49
18.84
54
17.3%
5
Pfizer Inc., United States of America (USA)
17.67
18.40
65
0.4%
6
Johnson & Johnson, United States of America (USA)
15.50
14.88
60
-7.4%
7
Regeneron Pharmaceuticals, Inc., United States of America (USA)
5.35
13.98
30
151.8%
8
Amgen Inc., United States of America (USA)
12.62
13.30
50
1.6%
9
Microsoft Corporation, United States of America (USA)
9.50
11.18
48
13.4%
10
Thermo Fisher Scientific Inc., United States of America (USA)
8.87
9.64
60
4.8%
11
Bruker Corporation, United States of America (USA)
5.96
9.59
53
55.1%
12
Exxon Mobil Corporation (ExxonMobil), United States of America (USA)
7.27
8.77
32
16.3%
13
Eli Lilly and Company, United States of America (USA)
7.62
8.38
39
6.1%
14
Leidos Holdings, Inc., United States of America (USA)
7.19
7.62
97
2.1%
15
AbbVie Inc., United States of America (USA)
7.88
7.27
26
-11.1%
16
Dow Inc., United States of America (USA)
6.38
6.03
28
-8.9%
17
Biogen Inc., United States of America (USA)
4.04
5.26
16
25.7%
18
Ionis Pharmaceuticals, Inc., United States of America (USA)
2.79
4.60
15
59.2%
19
Gilead Sciences, Inc., United States of America (USA)
1.99
4.58
15
122.3%
20
Waters Corporation, United States of America (USA)
4.11
4.13
12
-3.2%
21
Intel Corporation, United States of America (USA)
1.56
3.52
18
117.5%
22
Danaher Corporation, United States of America (USA)
2.75
3.45
15
20.7%
23
Science Systems and Applications, Inc. (SSAI), United States of America (USA)
3.37
3.26
28
-6.8%
24
Vir Biotechnology, Inc., United States of America (USA)
0.44
3.11
9
588.4%
25
Denali Therapeutics Inc., United States of America (USA)
1.12
3.10
6
167.7%
26
NorthWest Research Associates, Inc. (NWRA), United States of America (USA)
0.51
3.06
42
478.3%
27
23andMe, Inc., United States of America (USA)
2.72
3.06
16
8.5%
28
Moderna Therapeutics, Inc., United States of America (USA)
4.67
2.86
5
-41.0%
29
Aerodyne Research, Inc. (ARI), United States of America (USA)
2.18
2.79
16
23.9%
30
HP Inc., United States of America (USA)
2.25
2.72
5
16.5%
31
Nference Inc, United States of America (USA)
–
2.59
4
N/A
32
Schlumberger Limited, United States of America (USA)
0.21
2.43
9
1,011.5%
33
Corteva Agriscience, United States of America (USA)
2.00
2.42
9
16.6%
34
Beam Therapeutics Inc., United States of America (USA)
0.08
2.30
4
2,564.2%
35
Adroit Materials, Inc., United States of America (USA)
0.56
2.17
6
277.4%
36
Promega Corporation, United States of America (USA)
0.18
2.13
5
1,014.7%
37
Universal Display Corporation, United States of America (USA)
–
2.12
5
N/A
38
General Atomics, United States of America (USA)
2.26
2.12
9
-9.7%
39
Lockheed Martin Corporation, United States of America (USA)
3.00
2.09
18
-32.7%
40
Facebook, Inc., United States of America (USA)
1.29
2.09
4
55.8%
41
Corning Incorporated, United States of America (USA)
1.50
2.04
7
31.0%
42
Illumina, Inc., United States of America (USA)
2.58
2.04
16
-23.8%
43
GATS Inc., United States of America (USA)
2.94
2.02
7
-33.6%
44
Scholar Rock, United States of America (USA)
–
1.95
2
N/A
45
XtalPi Inc., United States of America (USA)
–
1.95
4
N/A
46
Intellectual Ventures Management, LLC, United States of America (USA)
–
1.88
2
N/A
47
HRL Laboratories LLC, United States of America (USA)
1.49
1.85
4
19.9%
48
Jacobs, United States of America (USA)
0.55
1.85
20
225.2%
49
Honeywell International, Inc., United States of America (USA)
1.02
1.81
7
72.3%
50
NanoString Technologies, Inc., United States of America (USA)
0.34
1.77
8
402.1%
51
Raytheon Company, United States of America (USA)
2.07
1.77
12
-17.7%
52
Bioqual, Inc., United States of America (USA)
0.12
1.72
11
1,233.7%
53
Chevron Corporation, United States of America (USA)
4.72
1.69
15
-65.5%
54
New England Biolabs, Inc. (NEB), United States of America (USA)
2.32
1.69
9
-29.9%
55
4C Air, Inc., United States of America (USA)
–
1.61
4
N/A
56
Stoke Therapeutics Inc., United States of America (USA)
–
1.58
2
N/A
57
GeneDx Inc., United States of America (USA)
2.32
1.56
27
-35.0%
58
Molecular Stethoscope, Inc., United States of America (USA)
–
1.55
2
N/A
59
Agilent Technologies, Inc., United States of America (USA)
0.86
1.54
9
73.3%
60
E. I. du Pont de Nemours and Company (DuPont), United States of America (USA)
0.37
1.46
6
277.0%
61
Western Digital Corporation, United States of America (USA)
1.63
1.43
2
-15.4%
62
Procter & Gamble (P&G), United States of America (USA)
1.61
1.37
3
-18.2%
63
ionQ, Inc., United States of America (USA)
1.05
1.34
4
23.8%
64
Scientific Aviation, Inc., United States of America (USA)
0.34
1.31
5
275.3%
65
Qorvo, Inc., United States of America (USA)
–
1.26
3
N/A
66
GSI Environmental Inc. (GSI), United States of America (USA)
0.14
1.22
4
722.8%
67
SomaLogic, Inc., United States of America (USA)
0.52
1.21
4
123.2%
68
Bluestar Genomics Inc., United States of America (USA)
–
1.20
2
N/A
69
Synthego Corporation, United States of America (USA)
–
1.17
3
N/A
70
Science and Technology Corporation (STC), United States of America (USA)
0.65
1.17
3
72.0%
70
Syntek Technologies, United States of America (USA)
0.33
1.17
3
237.5%
71
Cell Signaling Technology, Inc., United States of America (USA)
0.31
1.14
9
253.4%
72
Emulate Inc., United States of America (USA)
1.04
1.11
3
2.7%
73
Euclid TechLabs LLC, United States of America (USA)
0.64
1.07
6
62.6%
74
10x Genomics, United States of America (USA)
1.92
1.06
6
-47.0%
75
S.C. Johnson Son, Inc., United States of America (USA)
–
1.06
2
N/A
76
AECOM, United States of America (USA)
0.67
1.04
5
49.7%
77
Helix Inc., United States of America (USA)
0.01
1.02
4
6,617.8%
78
Northrop Grumman Corporation, United States of America (USA)
3.30
1.02
8
-70.2%
79
MyoKardia, United States of America (USA)
0.01
1.00
1
8,192.5%
79
Revolution Medicines, Inc., United States of America (USA)
0.06
1.00
1
1,442.8%
79
eFFECTOR Therapeutics, Inc., United States of America (USA)
0.21
1.00
1
350.0%
79
Synlogic, United States of America (USA)
0.80
1.00
1
20.5%
79
Home Point Financial Corporation, United States of America (USA)
–
1.00
1
N/A
79
Spire Global, Inc., United States of America (USA)
–
1.00
1
N/A
79
Geometrics, Inc., United States of America (USA)
–
1.00
1
N/A
79
Circle33 LLC, United States of America (USA)
–
1.00
1
N/A
80
Albany Molecular Research Inc. (AMRI), United States of America (USA)
0.25
0.94
2
263.8%
81
BioMarin Pharmaceutical, Inc., United States of America (USA)
1.38
0.94
1
-34.4%
82
Ashland Inc., United States of America (USA)
0.33
0.93
2
168.6%
83
Foundation Medicine, Inc., United States of America (USA)
1.05
0.91
13
-16.5%
84
Scanogen Inc., United States of America (USA)
–
0.90
1
N/A
85
General Motors (GM), United States of America (USA)
1.27
0.89
6
-32.1%
86
NGM Biopharmaceuticals, Inc., United States of America (USA)
0.09
0.89
1
842.8%
87
Loki Incorporated, United States of America (USA)
3.15
0.88
1
-73.2%
88
LGL Ecological Research Associates, Inc., United States of America (USA)
–
0.87
3
N/A
89
Owkin, Inc., United States of America (USA)
0.65
0.86
1
27.2%
90
Quanterix Corporation, United States of America (USA)
–
0.86
2
N/A
91
Seer, Inc., United States of America (USA)
–
0.85
1
N/A
92
Collaborations Pharmaceuticals Inc., United States of America (USA)
–
0.84
2
N/A
93
TScan Therapeutics, United States of America (USA)
–
0.84
1
N/A
94
Atmospheric and Environmental Research, Inc. (AER), United States of America (USA)
1.70
0.83
2
-52.7%
94
D. E. Shaw Research, United States of America (USA)
1.82
0.83
1
-55.8%
94
Nanosafe Inc., United States of America (USA)
–
0.83
1
N/A
95
Warp Drive Bio, LLC, United States of America (USA)
–
0.82
1
N/A
96
Thorlabs, Inc., United States of America (USA)
0.48
0.81
4
62.2%
97
LanzaTech Inc., United States of America (USA)
–
0.79
3
N/A
98
Continuus Pharmaceuticals, United States of America (USA)
–
0.78
1
N/A
99
Akonni Biosystems, Inc., United States of America (USA)
–
0.78
1
N/A
99
Xerox Corporation, United States of America (USA)
0.71
0.78
2
5.2%
100
Geosyntec Consultants, United States of America (USA)
0.83
0.77
4
-10.7%