1
IBM Corporation, United States of America (USA)
47.71
40.65
112
-19.6%
2
Merck & Co., Inc., United States of America (USA)
35.51
28.91
69
-23.2%
3
Alphabet Inc., United States of America (USA)
9.31
21.49
56
117.8%
4
Pfizer Inc., United States of America (USA)
23.31
21.26
67
-13.9%
5
Bristol-Myers Squibb (BMS), United States of America (USA)
15.34
18.37
46
13.0%
6
Amgen Inc., United States of America (USA)
14.77
17.50
64
11.8%
7
Microsoft Corporation, United States of America (USA)
11.62
13.74
70
11.6%
8
Thermo Fisher Scientific Inc., United States of America (USA)
7.62
11.66
56
44.4%
9
Dow Inc., United States of America (USA)
10.60
10.13
30
-9.8%
10
Johnson & Johnson, United States of America (USA)
11.64
9.85
41
-20.1%
11
Exxon Mobil Corporation (ExxonMobil), United States of America (USA)
7.82
8.60
28
3.8%
12
Regeneron Pharmaceuticals, Inc., United States of America (USA)
4.95
8.00
19
52.5%
13
Science Systems and Applications, Inc. (SSAI), United States of America (USA)
5.88
7.95
35
27.5%
14
AbbVie Inc., United States of America (USA)
8.45
7.06
23
-21.2%
15
Leidos Holdings, Inc., United States of America (USA)
4.27
6.30
82
39.2%
16
Eli Lilly and Company, United States of America (USA)
9.38
5.93
32
-40.3%
17
Bruker Corporation, United States of America (USA)
6.68
5.60
35
-20.9%
18
Ionis Pharmaceuticals, Inc., United States of America (USA)
3.45
4.08
21
11.4%
19
HP Inc., United States of America (USA)
3.76
4.05
10
1.4%
20
Intel Corporation, United States of America (USA)
2.56
3.43
21
26.6%
21
Atmospheric and Environmental Research, Inc. (AER), United States of America (USA)
1.14
3.33
9
174.9%
22
Illumina, Inc., United States of America (USA)
3.21
3.22
17
-5.2%
23
Agilent Technologies, Inc., United States of America (USA)
3.24
3.14
16
-8.5%
24
Abbott Laboratories, United States of America (USA)
0.10
3.04
6
2,735.7%
25
General Electric Company (GE), United States of America (USA)
0.85
2.84
11
214.7%
26
New England Biolabs, Inc. (NEB), United States of America (USA)
3.63
2.68
7
-30.3%
27
H3 Biomedicine Inc., United States of America (USA)
2.58
2.47
7
-9.9%
28
Waters Corporation, United States of America (USA)
3.27
2.45
9
-29.3%
29
Human Longevity, Inc., United States of America (USA)
3.74
2.44
8
-38.4%
30
D. E. Shaw Research, United States of America (USA)
0.08
2.30
5
2,500.6%
31
Gilead Sciences, Inc., United States of America (USA)
1.64
2.29
10
32.3%
32
HRL Laboratories LLC, United States of America (USA)
2.63
2.28
6
-18.0%
33
Lockheed Martin Corporation, United States of America (USA)
2.87
2.26
19
-25.5%
34
Corning Incorporated, United States of America (USA)
0.26
2.21
6
712.6%
35
Corteva Agriscience, United States of America (USA)
–
2.14
3
N/A
36
Jacobs, United States of America (USA)
2.26
2.11
23
-11.7%
37
GATS Inc., United States of America (USA)
4.58
2.02
10
-58.5%
38
Biogen Inc., United States of America (USA)
6.96
2.00
15
-72.9%
39
Novilytic, LLC, United States of America (USA)
–
2.00
2
N/A
40
E. I. du Pont de Nemours and Company (DuPont), United States of America (USA)
2.18
2.00
14
-13.4%
41
Wellspring Biosciences, United States of America (USA)
–
1.90
2
N/A
42
GlobalFoundries Inc., United States of America (USA)
0.63
1.84
4
175.0%
43
NorthWest Research Associates, Inc. (NWRA), United States of America (USA)
4.98
1.83
21
-65.2%
44
Pacific Biosciences of California, Inc., United States of America (USA)
1.08
1.75
12
53.5%
45
Procter & Gamble (P&G), United States of America (USA)
0.58
1.74
7
185.8%
46
Aerodyne Research, Inc. (ARI), United States of America (USA)
2.03
1.73
12
-19.8%
47
Chevron Corporation, United States of America (USA)
4.66
1.66
13
-66.3%
48
Agios Pharmaceuticals, Inc., United States of America (USA)
0.58
1.64
6
164.2%
49
General Motors (GM), United States of America (USA)
0.72
1.57
7
105.3%
50
Integral Molecular, Inc., United States of America (USA)
0.11
1.56
5
1,271.7%
51
ICF International, Inc., United States of America (USA)
0.57
1.46
3
140.9%
52
Thorlabs, Inc., United States of America (USA)
0.30
1.46
4
358.4%
53
Trussell Technologies, Inc., United States of America (USA)
0.90
1.44
2
51.5%
54
Metabolon Inc., United States of America (USA)
0.60
1.44
6
127.0%
55
Northrop Grumman Corporation, United States of America (USA)
2.19
1.43
18
-38.4%
56
Xerox Corporation, United States of America (USA)
0.87
1.42
6
53.8%
57
23andMe, Inc., United States of America (USA)
1.55
1.36
18
-17.3%
58
Phillips 66, United States of America (USA)
0.20
1.36
3
540.5%
59
The Chemours Company, United States of America (USA)
–
1.33
3
N/A
60
Schlumberger Limited, United States of America (USA)
3.58
1.27
4
-66.5%
61
GeneDx Inc., United States of America (USA)
0.96
1.26
23
23.1%
62
Genesis Biotechnology Group, United States of America (USA)
–
1.25
2
N/A
63
General Atomics, United States of America (USA)
1.03
1.20
8
10.1%
64
Western Digital Corporation, United States of America (USA)
4.20
1.20
4
-73.0%
65
Momentive, United States of America (USA)
–
1.20
2
N/A
66
Predictive Science Inc., United States of America (USA)
0.40
1.17
2
175.3%
66
Alnylam Pharmaceuticals, Inc., United States of America (USA)
1.76
1.17
2
-37.4%
67
EpiCypher, Inc., United States of America (USA)
–
1.11
3
N/A
68
KLA-Tencor Corporation, United States of America (USA)
–
1.10
2
N/A
69
Alexion Pharmaceuticals, Inc., United States of America (USA)
0.30
1.07
2
237.1%
70
Promega Corporation, United States of America (USA)
0.20
1.06
5
400.5%
71
BioNano Genomics, United States of America (USA)
0.91
1.01
5
5.0%
72
Neocera, LLC, United States of America (USA)
0.14
1.00
1
560.7%
72
JEOL USA, Inc., United States of America (USA)
0.93
1.00
3
1.6%
72
Cancer Prevention Pharmaceuticals, Inc. (CPP), United States of America (USA)
–
1.00
1
N/A
72
Advaxis Immunotherapies, United States of America (USA)
–
1.00
1
N/A
72
Newomics, Inc., United States of America (USA)
–
1.00
1
N/A
72
Synlogic, United States of America (USA)
–
1.00
1
N/A
72
Space Science and Technology, Inc., United States of America (USA)
–
1.00
1
N/A
72
Tri Alpha Energy, Inc., United States of America (USA)
–
1.00
1
N/A
72
Geosyntec Consultants, United States of America (USA)
0.94
1.00
1
0.9%
72
Dynavax Technologies Corp., United States of America (USA)
–
1.00
1
N/A
72
Intellectual Ventures Management, LLC, United States of America (USA)
–
1.00
1
N/A
72
Navitor Pharmaceuticals, Inc., United States of America (USA)
–
1.00
1
N/A
72
Synthetic Genomics, Inc. (SGI), United States of America (USA)
2.30
1.00
1
-59.0%
72
Rigetti & Co, Inc., United States of America (USA)
0.11
1.00
1
730.6%
73
Eastman Chemical Company, United States of America (USA)
0.11
1.00
3
745.4%
74
Zymo Research Corporation, United States of America (USA)
–
0.99
3
N/A
75
Aduro BioTech, Inc., United States of America (USA)
0.07
0.98
3
1,193.3%
76
APTIM, United States of America (USA)
0.17
0.96
3
442.7%
77
Living Proof, Inc., United States of America (USA)
–
0.94
2
N/A
78
Agenus Inc., United States of America (USA)
–
0.92
2
N/A
79
CDM Smith Inc., United States of America (USA)
0.40
0.92
4
116.1%
80
Embark Veterinary, Inc., United States of America (USA)
–
0.90
1
N/A
80
Attagene, Inc., United States of America (USA)
–
0.90
1
N/A
81
InSilixa, Inc., United States of America (USA)
–
0.90
1
N/A
82
Raytheon Company, United States of America (USA)
1.26
0.89
13
-33.0%
83
Nonlinear Control Strategies (NLCSTR), United States of America (USA)
0.40
0.88
3
106.5%
84
Mars, Incorporated (Mars), United States of America (USA)
–
0.87
2
N/A
85
INDIGO Biosciences, Inc., United States of America (USA)
–
0.87
2
N/A
86
Aramco Research Center in Houston Area, United States of America (USA)
0.67
0.87
2
22.7%
87
Applied Materials, Inc., United States of America (USA)
1.41
0.85
17
-43.4%
88
Corona Environmental Consulting, LLC, United States of America (USA)
0.08
0.83
1
843.8%
89
Nion Company, United States of America (USA)
–
0.83
3
N/A
90
Ford Motor Company, United States of America (USA)
0.50
0.82
3
54.7%
91
Avalanche Technology, United States of America (USA)
1.00
0.81
1
-23.3%
92
AECOM, United States of America (USA)
0.25
0.81
6
205.2%
93
Revolution Medicines, Inc., United States of America (USA)
–
0.81
2
N/A
94
InterX, Inc., United States of America (USA)
–
0.80
1
N/A
95
Vertex Pharmaceuticals Incorporated, United States of America (USA)
0.46
0.78
6
59.1%
96
Foundation Medicine, Inc., United States of America (USA)
2.27
0.76
4
-68.3%
97
Becton, Dickinson and Company (BD), United States of America (USA)
0.35
0.75
4
102.2%
98
LimnoTech, United States of America (USA)
0.33
0.75
1
112.4%
98
In Vivo Analytics, Inc., United States of America (USA)
–
0.75
1
N/A
98
Sigmovir Biosystems, Inc. (SBI), United States of America (USA)
–
0.75
1
N/A
99
I.M. Systems Group, Inc. (IMSG), United States of America (USA)
1.04
0.75
13
-31.9%
100
Adroit Materials, Inc., United States of America (USA)
0.92
0.73
3
-25.8%