1
IBM Corporation, United States of America (USA)
62.14
42.90
105
-29.2%
2
Merck & Co., Inc., United States of America (USA)
26.32
29.74
71
15.9%
3
Pfizer Inc., United States of America (USA)
20.58
28.05
61
39.8%
4
Amgen Inc., United States of America (USA)
17.02
20.35
55
22.6%
5
Alphabet Inc., United States of America (USA)
3.00
11.58
30
296.0%
6
Microsoft Corporation, United States of America (USA)
5.66
11.06
50
100.4%
7
Eli Lilly and Company, United States of America (USA)
10.98
9.79
51
-8.5%
8
Thermo Fisher Scientific Inc., United States of America (USA)
6.64
8.49
45
31.1%
9
Dow Inc., United States of America (USA)
8.52
8.31
28
0.0%
10
Johnson & Johnson, United States of America (USA)
7.12
7.77
24
12.0%
11
Bristol-Myers Squibb (BMS), United States of America (USA)
14.05
7.53
29
-45.0%
12
Exxon Mobil Corporation (ExxonMobil), United States of America (USA)
4.27
7.32
27
75.6%
13
Science Systems and Applications, Inc. (SSAI), United States of America (USA)
5.70
6.84
37
23.0%
14
HP Inc., United States of America (USA)
0.66
6.66
10
936.3%
15
E. I. du Pont de Nemours and Company (DuPont), United States of America (USA)
3.89
6.23
15
64.4%
16
HRL Laboratories LLC, United States of America (USA)
4.49
5.75
9
31.6%
17
Leidos Holdings, Inc., United States of America (USA)
7.01
5.36
64
-21.5%
18
Western Digital Corporation, United States of America (USA)
2.08
5.23
13
157.9%
19
Bruker Corporation, United States of America (USA)
7.32
4.88
36
-31.6%
20
Regeneron Pharmaceuticals, Inc., United States of America (USA)
4.43
4.57
10
6.0%
21
Biogen Inc., United States of America (USA)
1.36
4.54
17
242.5%
22
Ionis Pharmaceuticals, Inc., United States of America (USA)
4.92
4.24
20
-11.5%
23
Constellation Pharmaceuticals, Inc., United States of America (USA)
–
4.00
6
N/A
24
Atmospheric and Environmental Research, Inc. (AER), United States of America (USA)
4.80
3.83
8
-18.0%
25
Chevron Corporation, United States of America (USA)
2.85
3.29
21
18.7%
26
Seattle Genetics, Inc., United States of America (USA)
2.00
3.03
4
55.3%
27
New England Biolabs, Inc. (NEB), United States of America (USA)
5.63
2.90
7
-47.2%
28
Illumina, Inc., United States of America (USA)
3.87
2.71
21
-28.2%
29
Agilent Technologies, Inc., United States of America (USA)
3.76
2.51
11
-31.4%
30
Gilead Sciences, Inc., United States of America (USA)
3.13
2.50
11
-18.0%
31
Intel Corporation, United States of America (USA)
2.71
2.43
25
-8.2%
32
Applied Materials, Inc., United States of America (USA)
0.93
2.25
27
149.3%
33
Momenta Pharmaceuticals, Inc., United States of America (USA)
1.09
2.24
3
111.8%
34
AbbVie Inc., United States of America (USA)
2.89
2.23
8
-20.8%
35
GATS Inc., United States of America (USA)
2.87
2.22
8
-20.7%
36
Waters Corporation, United States of America (USA)
4.44
2.18
9
-49.7%
37
Ford Motor Company, United States of America (USA)
1.22
2.17
4
82.2%
38
Soraa Inc., United States of America (USA)
1.00
2.00
2
105.1%
38
Q2 Solutions, United States of America (USA)
–
2.00
2
N/A
39
Euclid TechLabs LLC, United States of America (USA)
0.12
1.99
6
1,631.8%
40
Xerox Corporation, United States of America (USA)
5.39
1.93
17
-63.3%
41
Aerodyne Research, Inc. (ARI), United States of America (USA)
5.80
1.91
20
-66.3%
42
23andMe, Inc., United States of America (USA)
1.78
1.82
14
4.8%
43
GeneDx Inc., United States of America (USA)
0.70
1.80
16
165.1%
44
Pacific Biosciences of California, Inc., United States of America (USA)
1.44
1.80
11
27.9%
45
Northrop Grumman Corporation, United States of America (USA)
0.35
1.75
17
415.0%
46
Hysitron, Inc., United States of America (USA)
0.88
1.74
10
102.8%
47
NorthWest Research Associates, Inc. (NWRA), United States of America (USA)
3.77
1.74
18
-52.8%
48
Schlumberger Limited, United States of America (USA)
1.54
1.69
10
12.4%
49
Jacobs, United States of America (USA)
0.41
1.65
11
311.0%
50
Lockheed Martin Corporation, United States of America (USA)
4.26
1.60
16
-61.4%
51
Danaher Corporation, United States of America (USA)
3.88
1.59
9
-57.8%
52
Colgate-Palmolive Company, United States of America (USA)
–
1.49
3
N/A
53
Peloton Therapeutics, Inc., United States of America (USA)
–
1.48
3
N/A
54
Polyera Corporation, United States of America (USA)
1.16
1.46
9
28.9%
55
Promega Corporation, United States of America (USA)
2.82
1.43
5
-48.0%
56
Synthetic Genomics, Inc. (SGI), United States of America (USA)
–
1.40
3
N/A
57
ConocoPhillips Company, United States of America (USA)
1.11
1.37
4
26.1%
58
Stinger Ghaffarian Technologies (SGT), United States of America (USA)
0.51
1.34
5
171.1%
59
Dynavax Technologies Corp., United States of America (USA)
0.03
1.33
3
3,977.2%
60
Dow AgroSciences, United States of America (USA)
2.33
1.29
6
-43.4%
61
Integral Molecular, Inc., United States of America (USA)
0.54
1.29
4
143.0%
62
Kolltan Pharmaceuticals, Inc., United States of America (USA)
0.56
1.25
2
130.8%
62
Gelest, Inc., United States of America (USA)
–
1.25
3
N/A
63
Vertex Pharmaceuticals Incorporated, United States of America (USA)
2.33
1.22
6
-46.5%
64
Merrimack Pharmaceuticals, Inc., United States of America (USA)
–
1.21
2
N/A
65
General Electric Company (GE), United States of America (USA)
5.66
1.21
8
-78.0%
66
General Atomics, United States of America (USA)
3.20
1.20
12
-61.6%
67
NuMat Technologies, United States of America (USA)
0.90
1.18
2
34.2%
68
Oncomed Pharmaceuticals, Inc., United States of America (USA)
–
1.17
2
N/A
69
General Motors (GM), United States of America (USA)
1.81
1.14
5
-35.5%
70
10x Genomics, United States of America (USA)
–
1.12
3
N/A
71
AECOM, United States of America (USA)
0.66
1.12
4
73.3%
72
I.M. Systems Group, Inc. (IMSG), United States of America (USA)
0.56
1.05
27
91.0%
73
Foundation Medicine, Inc., United States of America (USA)
–
1.04
6
N/A
74
Computational Physics, Inc., United States of America (USA)
0.66
1.03
3
60.4%
75
Sangamo Therapeutics Inc., United States of America (USA)
2.59
1.03
2
-59.3%
76
BioNano Genomics, United States of America (USA)
0.44
1.01
4
132.9%
77
Exponent, Inc., United States of America (USA)
–
1.00
2
N/A
78
Biodesy, Inc., United States of America (USA)
0.20
1.00
1
412.9%
78
Selecta Biosciences, Inc., United States of America (USA)
0.63
1.00
1
64.1%
78
NUSOD Institute LLC, United States of America (USA)
1.33
1.00
1
-23.1%
78
Alexion Pharmaceuticals, Inc., United States of America (USA)
3.14
1.00
1
-67.3%
78
Disney Research, United States of America (USA)
–
1.00
1
N/A
78
Amyris, Inc., United States of America (USA)
–
1.00
1
N/A
78
Atom NanoElectronics Inc., United States of America (USA)
–
1.00
1
N/A
78
BioMedomics, Inc., United States of America (USA)
–
1.00
1
N/A
78
Philip Morris International Inc. (PMI), United States of America (USA)
–
1.00
1
N/A
78
LGS Innovations, United States of America (USA)
–
1.00
1
N/A
78
Adesto Technologies Corporation, Inc., United States of America (USA)
–
1.00
1
N/A
79
Ametek, Inc., United States of America (USA)
–
0.99
4
N/A
80
Human Longevity, Inc., United States of America (USA)
0.80
0.99
2
26.1%
81
Thorlabs, Inc., United States of America (USA)
0.06
0.98
3
1,506.9%
82
PsychoGenics Inc., United States of America (USA)
–
0.96
3
N/A
83
Procter & Gamble (P&G), United States of America (USA)
1.39
0.96
3
-29.2%
84
Nion Company, United States of America (USA)
–
0.94
3
N/A
85
Arvinas Inc., United States of America (USA)
0.10
0.93
1
820.7%
86
Aptitude Medical Systems Inc., United States of America (USA)
–
0.92
2
N/A
86
Spin Transfer Technologies, United States of America (USA)
0.11
0.92
2
746.2%
87
ActivX Biosciences, Inc., United States of America (USA)
–
0.90
1
N/A
88
Altor BioScience Corporation, United States of America (USA)
–
0.86
2
N/A
89
Seagate Technology LLC, United States of America (USA)
0.69
0.85
3
25.9%
90
Corning Incorporated, United States of America (USA)
1.21
0.84
5
-28.6%
91
Crown Bioscience Inc., United States of America (USA)
–
0.83
1
N/A
92
Novogy, Inc., United States of America (USA)
–
0.82
1
N/A
93
VUV Analytics, Inc., United States of America (USA)
–
0.81
3
N/A
94
Dovetail Genomics LLC, United States of America (USA)
–
0.80
2
N/A
95
Global Aquatic Research LLC (GAR), United States of America (USA)
0.22
0.79
4
272.4%
96
RJ Lee Group, Inc., United States of America (USA)
–
0.78
2
N/A
97
Brown and Caldwell, Inc. (BC), United States of America (USA)
0.17
0.76
4
367.9%
98
Leco Corporation, United States of America (USA)
0.13
0.76
2
521.6%
99
Molecular Vista, United States of America (USA)
0.11
0.75
3
592.4%
99
Diagnostics For All (DFA), United States of America (USA)
0.67
0.75
1
15.4%
99
WeatherTiger, LLC, United States of America (USA)
–
0.75
1
N/A
99
Voss Scientific, LLC - Research & Development, United States of America (USA)
–
0.75
1
N/A
99
Bioremediation Consulting Inc., United States of America (USA)
–
0.75
1
N/A
99
Array Information Technology, United States of America (USA)
–
0.75
2
N/A
100
PTC Therapeutics, United States of America (USA)
0.10
0.75
3
667.1%